| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 4,765 | 115 | - 2.36% | 4,520,344 | 21,965 |
| 15:09 | 4,765 | 115 | - 2.36% | 4,517,009 | 21,949 |
| 15:08 | 4,775 | 105 | - 2.15% | 4,493,813 | 21,838 |
| 15:07 | 4,770 | 110 | - 2.25% | 4,490,647 | 21,823 |
| 15:06 | 4,775 | 105 | - 2.15% | 4,486,377 | 21,803 |
| 15:05 | 4,785 | 95 | - 1.95% | 4,478,391 | 21,765 |
| 15:04 | 4,780 | 100 | - 2.05% | 4,468,064 | 21,715 |
| 15:03 | 4,775 | 105 | - 2.15% | 4,465,332 | 21,702 |
| 15:02 | 4,765 | 115 | - 2.36% | 4,453,159 | 21,644 |
| 15:01 | 4,765 | 115 | - 2.36% | 4,433,990 | 21,553 |