시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,870	10	- 0.21%	3,001,864	14,634
12:09	4,860	20	- 0.41%	2,983,752	14,546
12:08	4,855	25	- 0.51%	2,981,689	14,536
12:07	4,850	30	- 0.62%	2,979,109	14,523
12:06	4,845	35	- 0.72%	2,975,804	14,507
12:05	4,840	40	- 0.82%	2,971,986	14,489
12:04	4,845	35	- 0.72%	2,968,981	14,474
12:03	4,855	25	- 0.51%	2,967,049	14,465
12:02	4,845	35	- 0.72%	2,960,134	14,431
12:01	4,840	40	- 0.82%	2,957,929	14,421