시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,840	40	- 0.82%	2,956,071	14,412
11:59	4,840	40	- 0.82%	2,952,873	14,396
11:58	4,840	40	- 0.82%	2,949,183	14,378
11:57	4,840	40	- 0.82%	2,948,428	14,375
11:56	4,840	40	- 0.82%	2,945,814	14,362
11:55	4,835	45	- 0.92%	2,945,705	14,361
11:54	4,830	50	- 1.03%	2,940,700	14,337
11:53	4,835	45	- 0.92%	2,939,568	14,332
11:52	4,830	50	- 1.03%	2,937,751	14,323
11:51	4,825	55	- 1.13%	2,936,698	14,318