시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,820	60	- 1.23%	2,933,786	14,304
11:49	4,830	50	- 1.03%	2,920,939	14,242
11:48	4,830	50	- 1.03%	2,920,138	14,238
11:47	4,845	35	- 0.72%	2,915,564	14,216
11:46	4,850	30	- 0.62%	2,914,435	14,210
11:45	4,845	35	- 0.72%	2,911,418	14,196
11:44	4,835	45	- 0.92%	2,907,214	14,175
11:43	4,835	45	- 0.92%	2,905,091	14,165
11:42	4,835	45	- 0.92%	2,903,590	14,158
11:41	4,825	55	- 1.13%	2,889,404	14,089