시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,825	55	- 1.13%	2,868,478	13,988
11:39	4,830	50	- 1.03%	2,841,136	13,856
11:38	4,840	40	- 0.82%	2,816,646	13,738
11:37	4,845	35	- 0.72%	2,792,052	13,619
11:36	4,845	35	- 0.72%	2,782,683	13,574
11:35	4,845	35	- 0.72%	2,781,219	13,567
11:34	4,850	30	- 0.62%	2,772,587	13,525
11:33	4,845	35	- 0.72%	2,771,170	13,518
11:32	4,845	35	- 0.72%	2,767,882	13,502
11:31	4,850	30	- 0.62%	2,763,349	13,480