시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,855	25	- 0.51%	2,751,779	13,424
11:29	4,855	25	- 0.51%	2,746,615	13,399
11:28	4,855	25	- 0.51%	2,745,088	13,391
11:27	4,855	25	- 0.51%	2,740,691	13,370
11:26	4,852	28	- 0.57%	2,738,333	13,359
11:25	4,855	25	- 0.51%	2,738,008	13,357
11:24	4,855	25	- 0.51%	2,735,054	13,343
11:23	4,845	35	- 0.72%	2,733,688	13,336
11:22	4,850	30	- 0.62%	2,732,126	13,328
11:21	4,855	25	- 0.51%	2,728,253	13,310