시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,855	25	- 0.51%	2,724,201	13,290
11:19	4,860	20	- 0.41%	2,719,771	13,269
11:18	4,860	20	- 0.41%	2,718,042	13,260
11:17	4,850	30	- 0.62%	2,714,488	13,243
11:16	4,850	30	- 0.62%	2,714,399	13,242
11:15	4,845	35	- 0.72%	2,709,005	13,216
11:14	4,850	30	- 0.62%	2,705,664	13,200
11:13	4,855	25	- 0.51%	2,701,104	13,178
11:12	4,860	20	- 0.41%	2,699,281	13,169
11:11	4,850	30	- 0.62%	2,697,657	13,161