시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,845	35	- 0.72%	2,696,695	13,157
11:09	4,855	25	- 0.51%	2,693,703	13,142
11:08	4,845	35	- 0.72%	2,688,960	13,119
11:07	4,855	25	- 0.51%	2,676,561	13,059
11:06	4,845	35	- 0.72%	2,674,401	13,049
11:05	4,840	40	- 0.82%	2,673,109	13,042
11:04	4,850	30	- 0.62%	2,665,670	13,006
11:03	4,850	30	- 0.62%	2,662,248	12,990
11:02	4,850	30	- 0.62%	2,660,046	12,979
11:01	4,850	30	- 0.62%	2,656,529	12,962