시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,840	40	- 0.82%	2,653,310	12,946
10:59	4,835	45	- 0.92%	2,642,176	12,893
10:58	4,860	20	- 0.41%	2,555,053	12,470
10:57	4,860	20	- 0.41%	2,549,428	12,443
10:56	4,860	20	- 0.41%	2,547,733	12,435
10:55	4,855	25	- 0.51%	2,546,128	12,427
10:54	4,855	25	- 0.51%	2,538,850	12,392
10:53	4,860	20	- 0.41%	2,522,459	12,312
10:52	4,870	10	- 0.21%	2,514,979	12,276
10:51	4,885	5	+ 0.10%	2,508,967	12,246