시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,890	10	+ 0.21%	2,504,158	12,223
10:49	4,890	10	+ 0.21%	2,498,295	12,194
10:48	4,885	5	+ 0.10%	2,495,438	12,180
10:47	4,880	0	0.00%	2,473,368	12,072
10:46	4,885	5	+ 0.10%	2,466,924	12,041
10:45	4,870	10	- 0.21%	2,459,175	12,003
10:44	4,865	15	- 0.31%	2,456,583	11,991
10:43	4,875	5	- 0.10%	2,452,822	11,972
10:42	4,875	5	- 0.10%	2,447,880	11,948
10:41	4,870	10	- 0.21%	2,439,007	11,905