시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,865	15	- 0.31%	2,433,889	11,880
10:39	4,860	20	- 0.41%	2,426,347	11,843
10:38	4,860	20	- 0.41%	2,419,233	11,809
10:37	4,870	10	- 0.21%	2,415,242	11,789
10:36	4,860	20	- 0.41%	2,407,504	11,752
10:35	4,855	25	- 0.51%	2,399,314	11,712
10:34	4,840	40	- 0.82%	2,394,883	11,690
10:33	4,835	45	- 0.92%	2,389,758	11,666
10:32	4,840	40	- 0.82%	2,357,463	11,510
10:31	4,835	45	- 0.92%	2,343,358	11,441