| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,770 | 110 | - 2.25% | 4,408,243 | 21,430 |
| 14:59 | 4,780 | 100 | - 2.05% | 4,385,083 | 21,320 |
| 14:58 | 4,775 | 105 | - 2.15% | 4,380,921 | 21,300 |
| 14:57 | 4,775 | 105 | - 2.15% | 4,374,001 | 21,267 |
| 14:56 | 4,785 | 95 | - 1.95% | 4,369,257 | 21,244 |
| 14:55 | 4,780 | 100 | - 2.05% | 4,362,496 | 21,212 |
| 14:54 | 4,785 | 95 | - 1.95% | 4,356,597 | 21,184 |
| 14:53 | 4,790 | 90 | - 1.84% | 4,318,244 | 21,000 |
| 14:52 | 4,790 | 90 | - 1.84% | 4,303,613 | 20,930 |
| 14:51 | 4,795 | 85 | - 1.74% | 4,298,224 | 20,904 |