시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,850	30	- 0.62%	2,317,293	11,315
10:29	4,845	35	- 0.72%	2,312,090	11,290
10:28	4,860	20	- 0.41%	2,294,991	11,207
10:27	4,855	25	- 0.51%	2,281,009	11,139
10:26	4,855	25	- 0.51%	2,271,797	11,094
10:25	4,865	15	- 0.31%	2,261,396	11,044
10:24	4,860	20	- 0.41%	2,237,936	10,930
10:23	4,855	25	- 0.51%	2,229,919	10,891
10:22	4,877	3	- 0.06%	2,168,478	10,592
10:21	4,880	0	0.00%	2,166,666	10,583