시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,877	3	- 0.06%	2,163,072	10,566
10:19	4,880	0	0.00%	2,158,386	10,543
10:18	4,885	5	+ 0.10%	2,155,747	10,530
10:17	4,880	0	0.00%	2,154,265	10,523
10:16	4,885	5	+ 0.10%	2,151,142	10,508
10:15	4,890	10	+ 0.21%	2,142,361	10,465
10:14	4,885	5	+ 0.10%	2,133,059	10,419
10:13	4,880	0	0.00%	2,130,284	10,406
10:12	4,885	5	+ 0.10%	2,123,657	10,373
10:11	4,875	5	- 0.10%	2,103,662	10,276