시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,800	80	- 1.64%	4,296,005	20,894
14:49	4,795	85	- 1.74%	4,292,518	20,877
14:48	4,795	85	- 1.74%	4,290,439	20,867
14:47	4,790	90	- 1.84%	4,284,401	20,838
14:46	4,800	80	- 1.64%	4,282,015	20,827
14:45	4,800	80	- 1.64%	4,281,408	20,824
14:44	4,805	75	- 1.54%	4,268,276	20,761
14:43	4,815	65	- 1.33%	4,263,737	20,739
14:42	4,795	85	- 1.74%	4,258,651	20,714
14:41	4,805	75	- 1.54%	4,253,799	20,691