| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,815 | 65 | - 1.33% | 4,236,564 | 20,608 |
| 14:39 | 4,810 | 70 | - 1.43% | 4,232,052 | 20,586 |
| 14:38 | 4,800 | 80 | - 1.64% | 4,223,904 | 20,547 |
| 14:37 | 4,805 | 75 | - 1.54% | 4,219,512 | 20,526 |
| 14:36 | 4,810 | 70 | - 1.43% | 4,216,301 | 20,511 |
| 14:35 | 4,805 | 75 | - 1.54% | 4,211,215 | 20,486 |
| 14:34 | 4,795 | 85 | - 1.74% | 4,208,120 | 20,471 |
| 14:33 | 4,780 | 100 | - 2.05% | 4,200,742 | 20,436 |
| 14:32 | 4,780 | 100 | - 2.05% | 4,189,943 | 20,385 |
| 14:31 | 4,797 | 83 | - 1.70% | 4,184,690 | 20,359 |