| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,795 | 85 | - 1.74% | 4,181,401 | 20,344 |
| 14:29 | 4,790 | 90 | - 1.84% | 4,176,105 | 20,318 |
| 14:28 | 4,780 | 100 | - 2.05% | 4,172,425 | 20,301 |
| 14:27 | 4,785 | 95 | - 1.95% | 4,163,634 | 20,259 |
| 14:26 | 4,770 | 110 | - 2.25% | 4,151,996 | 20,203 |
| 14:25 | 4,775 | 105 | - 2.15% | 4,146,225 | 20,176 |
| 14:24 | 4,790 | 90 | - 1.84% | 4,128,708 | 20,092 |
| 14:23 | 4,785 | 95 | - 1.95% | 4,119,476 | 20,048 |
| 14:22 | 4,785 | 95 | - 1.95% | 4,115,346 | 20,028 |
| 14:21 | 4,797 | 83 | - 1.70% | 4,102,905 | 19,968 |