| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,790 | 90 | - 1.84% | 4,098,530 | 19,947 |
| 14:19 | 4,765 | 115 | - 2.36% | 4,065,973 | 19,792 |
| 14:18 | 4,770 | 110 | - 2.25% | 4,051,172 | 19,721 |
| 14:17 | 4,770 | 110 | - 2.25% | 4,031,708 | 19,629 |
| 14:16 | 4,780 | 100 | - 2.05% | 4,019,931 | 19,572 |
| 14:15 | 4,770 | 110 | - 2.25% | 4,004,858 | 19,500 |
| 14:14 | 4,785 | 95 | - 1.95% | 3,948,043 | 19,229 |
| 14:13 | 4,805 | 75 | - 1.54% | 3,888,177 | 18,942 |
| 14:12 | 4,805 | 75 | - 1.54% | 3,876,282 | 18,885 |
| 14:11 | 4,820 | 60 | - 1.23% | 3,829,456 | 18,659 |