시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,850	30	- 0.62%	3,689,276	17,982
13:59	4,840	40	- 0.82%	3,688,175	17,977
13:58	4,850	30	- 0.62%	3,675,675	17,916
13:57	4,845	35	- 0.72%	3,670,414	17,891
13:56	4,850	30	- 0.62%	3,669,625	17,887
13:55	4,850	30	- 0.62%	3,663,415	17,857
13:54	4,850	30	- 0.62%	3,658,617	17,834
13:53	4,855	25	- 0.51%	3,656,714	17,824
13:52	4,865	15	- 0.31%	3,652,831	17,806
13:51	4,865	15	- 0.31%	3,649,559	17,790