시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,690	610	+ 10.03%	3,368,540	23,263
13:49	6,610	530	+ 8.72%	3,343,922	23,099
13:48	6,570	490	+ 8.06%	3,339,618	23,071
13:47	6,550	470	+ 7.73%	3,335,895	23,046
13:46	6,580	500	+ 8.22%	3,335,669	23,045
13:45	6,540	460	+ 7.57%	3,334,705	23,039
13:44	6,580	500	+ 8.22%	3,333,436	23,030
13:43	6,550	470	+ 7.73%	3,331,621	23,018
13:42	6,580	500	+ 8.22%	3,330,107	23,008
13:41	6,570	490	+ 8.06%	3,328,940	23,001