시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,570	490	+ 8.06%	3,326,895	22,987
13:39	6,560	480	+ 7.90%	3,326,243	22,983
13:38	6,560	480	+ 7.90%	3,326,242	22,983
13:37	6,580	500	+ 8.22%	3,325,192	22,976
13:36	6,570	490	+ 8.06%	3,323,407	22,964
13:35	6,570	490	+ 8.06%	3,323,347	22,964
13:34	6,560	480	+ 7.90%	3,322,739	22,960
13:33	6,590	510	+ 8.39%	3,322,413	22,958
13:32	6,550	470	+ 7.73%	3,321,588	22,953
13:31	6,550	470	+ 7.73%	3,320,774	22,947