시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,560	480	+ 7.90%	3,320,084	22,943
13:29	6,570	490	+ 8.06%	3,317,366	22,925
13:28	6,600	520	+ 8.55%	3,316,840	22,921
13:27	6,590	510	+ 8.39%	3,311,683	22,887
13:26	6,590	510	+ 8.39%	3,308,667	22,867
13:25	6,590	510	+ 8.39%	3,306,232	22,851
13:24	6,580	500	+ 8.22%	3,301,234	22,818
13:23	6,570	490	+ 8.06%	3,299,112	22,805
13:22	6,580	500	+ 8.22%	3,298,175	22,798
13:21	6,580	500	+ 8.22%	3,296,505	22,787