| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 6,580 | 500 | + 8.22% | 3,296,024 | 22,784 |
| 13:19 | 6,550 | 470 | + 7.73% | 3,286,081 | 22,719 |
| 13:18 | 6,520 | 440 | + 7.24% | 3,283,368 | 22,701 |
| 13:17 | 6,510 | 430 | + 7.07% | 3,281,215 | 22,687 |
| 13:16 | 6,510 | 430 | + 7.07% | 3,279,233 | 22,674 |
| 13:15 | 6,520 | 440 | + 7.24% | 3,277,102 | 22,660 |
| 13:14 | 6,500 | 420 | + 6.91% | 3,275,063 | 22,647 |
| 13:13 | 6,500 | 420 | + 6.91% | 3,272,762 | 22,632 |
| 13:12 | 6,550 | 470 | + 7.73% | 3,258,876 | 22,542 |
| 13:11 | 6,560 | 480 | + 7.90% | 3,253,582 | 22,507 |