시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,550	470	+ 7.73%	3,252,559	22,500
13:09	6,540	460	+ 7.57%	3,250,743	22,488
13:08	6,540	460	+ 7.57%	3,250,326	22,486
13:07	6,540	460	+ 7.57%	3,236,818	22,398
13:06	6,550	470	+ 7.73%	3,235,632	22,390
13:05	6,530	450	+ 7.40%	3,231,690	22,364
13:04	6,600	520	+ 8.55%	3,221,659	22,299
13:03	6,600	520	+ 8.55%	3,220,604	22,292
13:02	6,580	500	+ 8.22%	3,216,864	22,267
13:01	6,540	460	+ 7.57%	3,214,607	22,252