시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,560	480	+ 7.90%	3,204,788	22,188
12:59	6,560	480	+ 7.90%	3,202,406	22,172
12:58	6,600	520	+ 8.55%	3,199,098	22,151
12:57	6,590	510	+ 8.39%	3,182,391	22,041
12:56	6,590	510	+ 8.39%	3,176,984	22,005
12:55	6,610	530	+ 8.72%	3,172,159	21,973
12:54	6,600	520	+ 8.55%	3,167,217	21,941
12:53	6,590	510	+ 8.39%	3,158,734	21,884
12:52	6,590	510	+ 8.39%	3,154,964	21,860
12:51	6,640	560	+ 9.21%	3,133,766	21,720