시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,640	560	+ 9.21%	3,129,992	21,694
12:49	6,620	540	+ 8.88%	3,120,082	21,629
12:48	6,680	600	+ 9.87%	3,094,341	21,458
12:47	6,700	620	+ 10.20%	3,076,769	21,340
12:46	6,720	640	+ 10.53%	3,059,692	21,226
12:45	6,740	660	+ 10.86%	3,057,938	21,214
12:44	6,750	670	+ 11.02%	3,056,628	21,205
12:43	6,750	670	+ 11.02%	3,054,510	21,191
12:42	6,730	650	+ 10.69%	3,053,743	21,185
12:41	6,730	650	+ 10.69%	3,051,982	21,174