시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,740	660	+ 10.86%	3,047,909	21,146
12:39	6,740	660	+ 10.86%	3,046,450	21,136
12:38	6,740	660	+ 10.86%	3,042,121	21,107
12:37	6,730	650	+ 10.69%	3,040,728	21,098
12:36	6,750	670	+ 11.02%	3,037,105	21,073
12:35	6,760	680	+ 11.18%	3,036,301	21,068
12:34	6,740	660	+ 10.86%	3,030,285	21,027
12:33	6,730	650	+ 10.69%	3,011,324	20,900
12:32	6,750	670	+ 11.02%	3,007,803	20,876
12:31	6,740	660	+ 10.86%	3,002,746	20,842