시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,750	670	+ 11.02%	2,999,111	20,817
12:29	6,780	700	+ 11.51%	2,996,718	20,801
12:28	6,760	680	+ 11.18%	2,994,761	20,788
12:27	6,760	680	+ 11.18%	2,993,209	20,777
12:26	6,780	700	+ 11.51%	2,991,897	20,768
12:25	6,790	710	+ 11.68%	2,982,204	20,703
12:24	6,790	710	+ 11.68%	2,980,128	20,689
12:23	6,800	720	+ 11.84%	2,975,888	20,660
12:22	6,810	730	+ 12.01%	2,963,629	20,576
12:21	6,790	710	+ 11.68%	2,958,518	20,542