시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,790	710	+ 11.68%	2,955,781	20,523
12:19	6,770	690	+ 11.35%	2,945,912	20,456
12:18	6,760	680	+ 11.18%	2,938,557	20,406
12:17	6,780	700	+ 11.51%	2,925,043	20,315
12:16	6,750	670	+ 11.02%	2,920,964	20,288
12:15	6,770	690	+ 11.35%	2,915,125	20,248
12:14	6,760	680	+ 11.18%	2,912,423	20,230
12:13	6,760	680	+ 11.18%	2,906,103	20,187
12:12	6,800	720	+ 11.84%	2,895,813	20,117
12:11	6,810	730	+ 12.01%	2,894,025	20,105