시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,600	520	+ 8.55%	3,506,907	24,173
15:09	6,620	540	+ 8.88%	3,501,633	24,138
15:08	6,620	540	+ 8.88%	3,500,866	24,133
15:07	6,600	520	+ 8.55%	3,495,618	24,098
15:06	6,590	510	+ 8.39%	3,494,595	24,091
15:05	6,585	505	+ 8.31%	3,494,300	24,089
15:04	6,590	510	+ 8.39%	3,492,982	24,081
15:03	6,580	500	+ 8.22%	3,491,636	24,072
15:02	6,600	520	+ 8.55%	3,490,370	24,064
15:01	6,620	540	+ 8.88%	3,489,256	24,056