시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,820	740	+ 12.17%	2,887,943	20,064
12:09	6,820	740	+ 12.17%	2,885,298	20,046
12:08	6,830	750	+ 12.34%	2,877,616	19,993
12:07	6,820	740	+ 12.17%	2,874,059	19,969
12:06	6,840	760	+ 12.50%	2,865,013	19,907
12:05	6,840	760	+ 12.50%	2,835,349	19,704
12:04	6,815	735	+ 12.09%	2,826,185	19,641
12:03	6,780	700	+ 11.51%	2,814,769	19,564
12:02	6,800	720	+ 11.84%	2,805,920	19,503
12:01	6,770	690	+ 11.35%	2,782,163	19,342