시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,780	700	+ 11.51%	2,775,039	19,294
11:59	6,740	660	+ 10.86%	2,769,586	19,257
11:58	6,750	670	+ 11.02%	2,762,895	19,212
11:57	6,740	660	+ 10.86%	2,756,286	19,168
11:56	6,720	640	+ 10.53%	2,753,283	19,147
11:55	6,780	700	+ 11.51%	2,734,541	19,021
11:54	6,760	680	+ 11.18%	2,731,400	19,000
11:53	6,780	700	+ 11.51%	2,722,377	18,939
11:52	6,750	670	+ 11.02%	2,713,563	18,879
11:51	6,760	680	+ 11.18%	2,705,293	18,824