시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,780	700	+ 11.51%	2,674,592	18,616
11:49	6,780	700	+ 11.51%	2,653,294	18,472
11:48	6,800	720	+ 11.84%	2,638,988	18,375
11:47	6,850	770	+ 12.66%	2,608,024	18,164
11:46	6,820	740	+ 12.17%	2,593,277	18,063
11:45	6,900	820	+ 13.49%	2,531,634	17,641
11:44	7,030	950	+ 15.63%	2,473,001	17,235
11:43	7,060	980	+ 16.12%	2,450,824	17,079
11:42	7,060	980	+ 16.12%	2,418,417	16,851
11:41	7,100	1,020	+ 16.78%	2,379,699	16,577