시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,900	820	+ 13.49%	1,833,963	12,750
11:29	6,760	680	+ 11.18%	1,813,866	12,612
11:28	6,750	670	+ 11.02%	1,808,490	12,576
11:27	6,750	670	+ 11.02%	1,803,009	12,539
11:26	6,780	700	+ 11.51%	1,792,980	12,471
11:25	6,800	720	+ 11.84%	1,784,938	12,417
11:24	6,810	730	+ 12.01%	1,776,663	12,360
11:23	6,780	700	+ 11.51%	1,770,559	12,319
11:22	6,790	710	+ 11.68%	1,754,081	12,207
11:21	6,870	790	+ 12.99%	1,648,621	11,481