시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,810	730	+ 12.01%	1,632,687	11,372
11:19	6,770	690	+ 11.35%	1,610,779	11,223
11:18	6,770	690	+ 11.35%	1,603,966	11,177
11:17	6,730	650	+ 10.69%	1,592,549	11,100
11:16	6,720	640	+ 10.53%	1,568,097	10,935
11:15	6,760	680	+ 11.18%	1,541,634	10,757
11:14	6,790	710	+ 11.68%	1,529,753	10,676
11:13	6,780	700	+ 11.51%	1,516,250	10,584
11:12	6,830	750	+ 12.34%	1,466,047	10,244
11:11	6,900	820	+ 13.49%	1,434,746	10,030