시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,840	760	+ 12.50%	1,414,050	9,888
11:09	6,830	750	+ 12.34%	1,387,982	9,710
11:08	6,890	810	+ 13.32%	1,363,019	9,538
11:07	6,880	800	+ 13.16%	1,311,253	9,183
11:06	6,870	790	+ 12.99%	1,288,734	9,028
11:05	6,980	900	+ 14.80%	1,227,669	8,608
11:04	6,980	900	+ 14.80%	1,191,516	8,357
11:03	6,960	880	+ 14.47%	1,145,083	8,034
11:02	7,070	990	+ 16.28%	1,090,322	7,650
11:01	7,010	930	+ 15.30%	1,054,394	7,397