시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,410	330	+ 5.43%	48,940	308
10:48	6,330	250	+ 4.11%	44,802	282
10:47	6,360	280	+ 4.61%	44,698	281
10:46	6,340	260	+ 4.28%	44,178	278
10:45	6,350	270	+ 4.44%	43,988	277
10:44	6,350	270	+ 4.44%	43,956	276
10:43	6,330	250	+ 4.11%	42,203	265
10:42	6,350	270	+ 4.44%	42,193	265
10:41	6,330	250	+ 4.11%	41,783	263
10:40	6,320	240	+ 3.95%	41,759	263