시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,320	240	+ 3.95%	41,659	262
10:38	6,340	260	+ 4.28%	39,684	249
10:36	6,360	280	+ 4.61%	34,535	217
10:35	6,360	280	+ 4.61%	33,959	213
10:34	6,350	270	+ 4.44%	33,299	209
10:32	6,350	270	+ 4.44%	32,799	206
10:31	6,360	280	+ 4.61%	32,240	202
10:30	6,340	260	+ 4.28%	30,810	193
10:29	6,330	250	+ 4.11%	29,714	186
10:28	6,320	240	+ 3.95%	28,871	181