시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,610	530	+ 8.72%	3,486,731	24,040
14:59	6,600	520	+ 8.55%	3,485,359	24,030
14:58	6,600	520	+ 8.55%	3,484,937	24,028
14:57	6,600	520	+ 8.55%	3,483,022	24,015
14:56	6,610	530	+ 8.72%	3,481,981	24,008
14:55	6,610	530	+ 8.72%	3,476,336	23,971
14:54	6,580	500	+ 8.22%	3,474,468	23,959
14:53	6,580	500	+ 8.22%	3,473,221	23,950
14:52	6,570	490	+ 8.06%	3,472,598	23,946
14:51	6,570	490	+ 8.06%	3,471,632	23,940