시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,310	230	+ 3.78%	28,802	180
10:25	6,300	220	+ 3.62%	28,796	180
10:24	6,310	230	+ 3.78%	28,440	178
10:23	6,300	220	+ 3.62%	28,361	178
10:21	6,320	240	+ 3.95%	28,168	176
10:18	6,310	230	+ 3.78%	28,008	175
10:17	6,290	210	+ 3.45%	27,739	174
10:15	6,300	220	+ 3.62%	27,225	170
10:14	6,300	220	+ 3.62%	27,194	170
10:13	6,340	260	+ 4.28%	27,179	170