시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,340	260	+ 4.28%	26,680	167
10:10	6,360	280	+ 4.61%	24,950	156
10:09	6,290	210	+ 3.45%	21,534	134
10:08	6,290	210	+ 3.45%	21,441	134
10:07	6,290	210	+ 3.45%	21,319	133
10:06	6,290	210	+ 3.45%	21,271	133
10:04	6,270	190	+ 3.13%	21,241	133
10:03	6,270	190	+ 3.13%	21,111	132
10:02	6,290	210	+ 3.45%	21,107	132
10:01	6,260	180	+ 2.96%	19,491	122