시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,240	160	+ 2.63%	17,297	108
09:46	6,280	200	+ 3.29%	17,276	108
09:45	6,250	170	+ 2.80%	16,413	102
09:44	6,300	220	+ 3.62%	16,360	102
09:43	6,280	200	+ 3.29%	16,257	101
09:42	6,280	200	+ 3.29%	15,748	98
09:41	6,250	170	+ 2.80%	15,726	98
09:40	6,280	200	+ 3.29%	14,495	90
09:39	6,300	220	+ 3.62%	13,297	83
09:38	6,290	210	+ 3.45%	13,021	81