시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,250	170	+ 2.80%	11,785	73
09:35	6,250	170	+ 2.80%	11,633	72
09:34	6,260	180	+ 2.96%	10,927	68
09:33	6,240	160	+ 2.63%	10,704	66
09:32	6,240	160	+ 2.63%	10,646	66
09:31	6,240	160	+ 2.63%	10,607	66
09:30	6,240	160	+ 2.63%	10,354	64
09:29	6,240	160	+ 2.63%	10,312	64
09:28	6,240	160	+ 2.63%	10,158	63
09:27	6,240	160	+ 2.63%	10,084	63