시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,250	170	+ 2.80%	9,364	58
09:25	6,250	170	+ 2.80%	9,101	56
09:24	6,260	180	+ 2.96%	8,765	54
09:23	6,250	170	+ 2.80%	8,670	54
09:22	6,260	180	+ 2.96%	8,659	54
09:20	6,230	150	+ 2.47%	8,308	51
09:19	6,250	170	+ 2.80%	8,305	51
09:18	6,200	120	+ 1.97%	8,295	51
09:16	6,200	120	+ 1.97%	8,283	51
09:15	6,200	120	+ 1.97%	8,245	51