시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,220	140	+ 2.30%	8,125	50
09:11	6,200	120	+ 1.97%	8,110	50
09:10	6,240	160	+ 2.63%	7,852	49
09:09	6,220	140	+ 2.30%	6,302	39
09:08	6,160	80	+ 1.32%	5,168	32
09:07	6,160	80	+ 1.32%	4,898	30
09:06	6,160	80	+ 1.32%	4,878	30
09:05	6,210	130	+ 2.14%	4,832	30
09:04	6,140	60	+ 0.99%	3,890	24
09:03	6,220	140	+ 2.30%	1,265	8