시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,580	500	+ 8.22%	3,470,916	23,935
14:49	6,560	480	+ 7.90%	3,468,516	23,920
14:48	6,570	490	+ 8.06%	3,468,240	23,918
14:47	6,560	480	+ 7.90%	3,468,127	23,917
14:46	6,560	480	+ 7.90%	3,467,886	23,915
14:45	6,570	490	+ 8.06%	3,466,447	23,906
14:44	6,560	480	+ 7.90%	3,466,273	23,905
14:43	6,560	480	+ 7.90%	3,465,595	23,900
14:42	6,570	490	+ 8.06%	3,465,045	23,897
14:41	6,570	490	+ 8.06%	3,464,446	23,893