시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,550	470	+ 7.73%	3,461,828	23,876
14:39	6,530	450	+ 7.40%	3,461,709	23,875
14:38	6,540	460	+ 7.57%	3,461,440	23,873
14:37	6,550	470	+ 7.73%	3,461,089	23,871
14:36	6,560	480	+ 7.90%	3,461,067	23,871
14:35	6,540	460	+ 7.57%	3,460,320	23,866
14:34	6,540	460	+ 7.57%	3,459,296	23,859
14:33	6,520	440	+ 7.24%	3,455,181	23,832
14:32	6,530	450	+ 7.40%	3,454,560	23,828
14:31	6,520	440	+ 7.24%	3,453,379	23,821