시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,520	440	+ 7.24%	3,451,325	23,807
14:29	6,570	490	+ 8.06%	3,448,956	23,792
14:28	6,560	480	+ 7.90%	3,448,591	23,789
14:27	6,570	490	+ 8.06%	3,448,420	23,788
14:26	6,570	490	+ 8.06%	3,447,455	23,782
14:25	6,550	470	+ 7.73%	3,446,014	23,772
14:24	6,560	480	+ 7.90%	3,445,853	23,771
14:23	6,550	470	+ 7.73%	3,445,227	23,767
14:22	6,560	480	+ 7.90%	3,444,691	23,764
14:21	6,590	510	+ 8.39%	3,444,382	23,762