시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,560	480	+ 7.90%	3,443,751	23,757
14:19	6,550	470	+ 7.73%	3,443,319	23,755
14:18	6,530	450	+ 7.40%	3,441,389	23,742
14:17	6,530	450	+ 7.40%	3,440,796	23,738
14:16	6,520	440	+ 7.24%	3,437,604	23,717
14:15	6,530	450	+ 7.40%	3,437,296	23,715
14:14	6,530	450	+ 7.40%	3,434,639	23,698
14:13	6,500	420	+ 6.91%	3,432,120	23,682
14:12	6,550	470	+ 7.73%	3,429,755	23,666
14:11	6,550	470	+ 7.73%	3,428,971	23,661