| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 6,550 | 470 | + 7.73% | 3,427,961 | 23,654 |
| 14:09 | 6,530 | 450 | + 7.40% | 3,427,355 | 23,650 |
| 14:08 | 6,570 | 490 | + 8.06% | 3,404,937 | 23,504 |
| 14:07 | 6,560 | 480 | + 7.90% | 3,404,036 | 23,498 |
| 14:06 | 6,560 | 480 | + 7.90% | 3,402,238 | 23,486 |
| 14:05 | 6,590 | 510 | + 8.39% | 3,401,207 | 23,480 |
| 14:04 | 6,600 | 520 | + 8.55% | 3,395,162 | 23,440 |
| 14:03 | 6,620 | 540 | + 8.88% | 3,393,644 | 23,430 |
| 14:02 | 6,630 | 550 | + 9.05% | 3,393,563 | 23,429 |
| 14:01 | 6,640 | 560 | + 9.21% | 3,392,750 | 23,424 |